Таблицы изменения курса евро
Продажа евро: открыть
Дата | Курс | +/- |
---|---|---|
2020-08-21 | 86.95 | -0.29 |
2020-08-24 | 87.24 | -0.19 |
2020-08-25 | 87.43 | -1.1 |
2020-08-26 | 88.53 | +0.35 |
2020-08-27 | 88.18 | +0.32 |
2020-08-28 | 87.86 | +0.48 |
2020-08-31 | 87.38 | -0.16 |
2020-09-01 | 87.54 | +0.11 |
2020-09-02 | 87.43 | -0.85 |
2020-09-03 | 88.28 | +0.02 |
2020-09-04 | 88.26 | -0.46 |
2020-09-07 | 88.73 | -0.3 |
2020-09-08 | 89.03 | +0.19 |
2020-09-09 | 88.83 | +0.56 |
2020-09-10 | 88.27 | +0.24 |
2020-09-11 | 88.03 | -0.2 |
2020-09-14 | 88.23 | -0.29 |
2020-09-15 | 88.52 | +0.42 |
2020-09-16 | 88.1 | +0.19 |
2020-09-17 | 87.91 | -0.32 |
2020-09-18 | 88.23 | -0.78 |
2020-09-21 | 89.01 | +0.36 |
2020-09-22 | 88.65 | +0.04 |
2020-09-23 | 88.61 | -0.52 |
2020-09-24 | 89.13 | -0.09 |
2020-09-25 | 89.22 | -1.52 |
2020-09-28 | 90.74 | -1.03 |
2020-09-29 | 91.77 | +0.45 |
2020-09-30 | 91.32 | +1.31 |
2020-10-01 | 90.01 | -0.96 |
2020-10-02 | 90.97 | -0.31 |
2020-10-05 | 91.28 | -0.07 |
2020-10-06 | 91.35 | +0.15 |
2020-10-07 | 91.2 | +0.43 |
2020-10-08 | 90.77 | +0.61 |
2020-10-09 | 90.16 | +0.05 |
2020-10-12 | 90.11 | -0.08 |
2020-10-13 | 90.18 | +0.2 |
2020-10-14 | 89.99 | -0.64 |
2020-10-15 | 90.63 | -0.17 |
2020-10-16 | 90.79 | +0.17 |
2020-10-19 | 90.62 | -0.35 |
2020-10-20 | 90.97 | +0.34 |
2020-10-21 | 90.63 | +0.37 |
2020-10-22 | 90.26 | +0.54 |
2020-10-23 | 89.72 | +0.09 |
2020-10-26 | 89.63 | +0.06 |
2020-10-27 | 89.58 | -1.44 |
2020-10-28 | 91.01 | -1.06 |
2020-10-29 | 92.07 | +0.48 |
2020-10-30 | 91.59 | -1.04 |
2020-11-02 | 92.63 | +0.11 |
2020-11-03 | 92.51 | +0.31 |
2020-11-04 | 92.2 | +1.14 |
2020-11-05 | 91.06 | +0.04 |
2020-11-06 | 91.03 | +0.38 |
2020-11-09 | 90.64 | +1.13 |
2020-11-10 | 89.51 | +0.25 |
2020-11-11 | 89.26 | -0.74 |
2020-11-12 | 90.01 | -0.61 |
2020-11-13 | 90.62 | +0.24 |
2020-11-16 | 90.38 | +0.51 |
2020-11-17 | 89.87 | +0.41 |
2020-11-18 | 89.46 |
Покупка евро: открыть
Дата | Курс | +/- |
---|---|---|
2020-08-21 | 88.45 | -0.29 |
2020-08-24 | 88.74 | -0.19 |
2020-08-25 | 88.93 | -1.08 |
2020-08-26 | 90.01 | +0.34 |
2020-08-27 | 89.68 | +0.32 |
2020-08-28 | 89.36 | +0.48 |
2020-08-31 | 88.88 | -0.16 |
2020-09-01 | 89.04 | +0.11 |
2020-09-02 | 88.93 | -0.85 |
2020-09-03 | 89.78 | +0.02 |
2020-09-04 | 89.76 | -0.46 |
2020-09-07 | 90.23 | -0.3 |
2020-09-08 | 90.53 | +0.19 |
2020-09-09 | 90.33 | +0.56 |
2020-09-10 | 89.77 | +0.24 |
2020-09-11 | 89.53 | -0.19 |
2020-09-14 | 89.71 | -0.3 |
2020-09-15 | 90.02 | +0.42 |
2020-09-16 | 89.6 | +0.19 |
2020-09-17 | 89.41 | -0.32 |
2020-09-18 | 89.73 | -0.78 |
2020-09-21 | 90.51 | +0.36 |
2020-09-22 | 90.15 | +0.04 |
2020-09-23 | 90.11 | -0.52 |
2020-09-24 | 90.63 | -0.09 |
2020-09-25 | 90.72 | -1.52 |
2020-09-28 | 92.24 | -1.03 |
2020-09-29 | 93.27 | +0.45 |
2020-09-30 | 92.82 | +1.31 |
2020-10-01 | 91.51 | -0.96 |
2020-10-02 | 92.47 | -0.3 |
2020-10-05 | 92.78 | -0.08 |
2020-10-06 | 92.85 | +0.15 |
2020-10-07 | 92.7 | +0.43 |
2020-10-08 | 92.27 | +0.61 |
2020-10-09 | 91.66 | +0.05 |
2020-10-12 | 91.61 | -0.08 |
2020-10-13 | 91.68 | +0.2 |
2020-10-14 | 91.49 | -0.64 |
2020-10-15 | 92.13 | -0.17 |
2020-10-16 | 92.29 | +0.17 |
2020-10-19 | 92.12 | -0.35 |
2020-10-20 | 92.47 | +0.34 |
2020-10-21 | 92.13 | +0.37 |
2020-10-22 | 91.76 | +0.54 |
2020-10-23 | 91.22 | +0.09 |
2020-10-26 | 91.13 | +0.06 |
2020-10-27 | 91.08 | -1.44 |
2020-10-28 | 92.51 | -1.06 |
2020-10-29 | 93.57 | +0.48 |
2020-10-30 | 93.09 | -1.04 |
2020-11-02 | 94.13 | +0.11 |
2020-11-03 | 94.01 | +0.31 |
2020-11-04 | 93.7 | +1.14 |
2020-11-05 | 92.56 | +0.04 |
2020-11-06 | 92.53 | +0.38 |
2020-11-09 | 92.14 | +1.13 |
2020-11-10 | 91.01 | +0.25 |
2020-11-11 | 90.76 | -0.74 |
2020-11-12 | 91.51 | -0.61 |
2020-11-13 | 92.12 | +0.24 |
2020-11-16 | 91.88 | +0.51 |
2020-11-17 | 91.37 | +0.41 |
2020-11-18 | 90.96 |
От: admin
Эта тема закрыта для публикации ответов.