Таблицы изменения курса доллара
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2020-08-21 | 73.48 | -0.07 |
2020-08-24 | 73.55 | +0.15 |
2020-08-25 | 73.4 | -0.97 |
2020-08-26 | 74.38 | +0.08 |
2020-08-27 | 74.3 | +0.67 |
2020-08-28 | 73.63 | +0.51 |
2020-08-31 | 73.12 | +0.22 |
2020-09-01 | 72.9 | -0.25 |
2020-09-02 | 73.15 | -1.02 |
2020-09-03 | 74.17 | +0.13 |
2020-09-04 | 74.04 | -0.27 |
2020-09-07 | 74.31 | -0.24 |
2020-09-08 | 74.55 | -0.84 |
2020-09-09 | 75.39 | +1.06 |
2020-09-10 | 74.33 | +0.51 |
2020-09-11 | 73.83 | +0.52 |
2020-09-14 | 73.31 | -1.74 |
2020-09-21 | 75.05 | -0.35 |
2020-09-22 | 75.4 | +0.12 |
2020-09-23 | 75.28 | -0.8 |
2020-09-24 | 76.08 | -0.04 |
2020-09-25 | 76.13 | -1.14 |
2020-09-28 | 77.27 | -0.66 |
2020-09-29 | 77.93 | +0.5 |
2020-09-30 | 77.42 | +1.37 |
2020-10-01 | 76.05 | -1.25 |
2020-10-02 | 77.3 | +0.38 |
2020-10-05 | 76.92 | +0.27 |
2020-10-06 | 76.65 | -0.03 |
2020-10-07 | 76.68 | +0.35 |
2020-10-08 | 76.33 | +0.53 |
2020-10-09 | 75.8 | +0.6 |
2020-10-12 | 75.2 | -0.69 |
2020-10-13 | 75.89 | -0.17 |
2020-10-14 | 76.06 | -1.19 |
2020-10-15 | 77.25 | +0.31 |
2020-10-16 | 76.94 | +1.1 |
2020-10-19 | 75.83 | -0.72 |
2020-10-20 | 76.55 | +0.48 |
2020-10-21 | 76.07 | +0.23 |
2020-10-22 | 75.84 | -0.01 |
2020-10-23 | 75.85 | +1.21 |
2020-10-26 | 74.64 | -0.58 |
2020-10-27 | 75.22 | -2.04 |
2020-10-28 | 77.26 | -0.57 |
2020-10-29 | 77.83 | -0.02 |
2020-10-30 | 77.85 | -0.72 |
2020-11-02 | 78.57 | -0.37 |
2020-11-03 | 78.93 | +2.28 |
2020-11-04 | 76.65 | -0.33 |
2020-11-05 | 76.98 | +0.86 |
2020-11-06 | 76.13 | +0.74 |
2020-11-09 | 75.39 | +0.55 |
2020-11-10 | 74.83 | -0.86 |
2020-11-11 | 75.69 | -0.21 |
2020-11-12 | 75.9 | -0.13 |
2020-11-13 | 76.03 | +0.36 |
2020-11-16 | 75.68 | +0.36 |
2020-11-17 | 75.31 | +0.36 |
2020-11-18 | 74.95 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2020-08-21 | 75.22 | -0.59 |
2020-08-24 | 75.81 | -0.04 |
2020-08-25 | 75.85 | -0.65 |
2020-08-26 | 76.5 | +0.08 |
2020-08-27 | 76.43 | +0.49 |
2020-08-28 | 75.93 | +0.81 |
2020-08-31 | 75.12 | +0.61 |
2020-09-01 | 74.51 | -0.57 |
2020-09-02 | 75.08 | -1.47 |
2020-09-03 | 76.55 | +0.04 |
2020-09-04 | 76.51 | -0.52 |
2020-09-07 | 77.03 | -0.32 |
2020-09-08 | 77.35 | +0.52 |
2020-09-09 | 76.83 | +0.53 |
2020-09-10 | 76.3 | +0.05 |
2020-09-11 | 76.25 | -0.02 |
2020-09-14 | 76.27 | -0.13 |
2020-09-21 | 76.4 | -0.52 |
2020-09-22 | 76.92 | -0.61 |
2020-09-23 | 77.53 | -0.77 |
2020-09-24 | 78.3 | -0.17 |
2020-09-25 | 78.48 | -1.54 |
2020-09-28 | 80.02 | -0.35 |
2020-09-29 | 80.37 | +0.3 |
2020-09-30 | 80.07 | +1.4 |
2020-10-01 | 78.68 | -0.69 |
2020-10-02 | 79.37 | -0.42 |
2020-10-05 | 79.78 | +0.23 |
2020-10-06 | 79.55 | -0.07 |
2020-10-07 | 79.62 | +0.32 |
2020-10-08 | 79.3 | +0.53 |
2020-10-09 | 78.77 | -0.01 |
2020-10-12 | 78.78 | +0.39 |
2020-10-13 | 78.39 | -0.24 |
2020-10-14 | 78.63 | -0.03 |
2020-10-15 | 78.66 | -0.77 |
2020-10-16 | 79.43 | -0.54 |
2020-10-19 | 79.97 | +1.02 |
2020-10-20 | 78.95 | +0.62 |
2020-10-21 | 78.33 | +0.24 |
2020-10-22 | 78.09 | +0.91 |
2020-10-23 | 77.18 | -0.89 |
2020-10-26 | 78.08 | +0.61 |
2020-10-27 | 77.46 | -1.21 |
2020-10-28 | 78.67 | -1.75 |
2020-10-29 | 80.42 | -0.13 |
2020-10-30 | 80.55 | -1.12 |
2020-11-02 | 81.67 | +0.48 |
2020-11-03 | 81.19 | -1.46 |
2020-11-04 | 82.65 | +3.07 |
2020-11-05 | 79.58 | +0.88 |
2020-11-06 | 78.7 | -0.36 |
2020-11-09 | 79.06 | +1.11 |
2020-11-10 | 77.95 | +0.7 |
2020-11-11 | 77.25 | -1.19 |
2020-11-12 | 78.44 | -0.45 |
2020-11-13 | 78.88 | +0.31 |
2020-11-16 | 78.58 | +0.83 |
2020-11-17 | 77.75 | +0.78 |
2020-11-18 | 76.98 |
От: admin
Эта тема закрыта для публикации ответов.